Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,60 0,14 % 108.922.750,56 18:10
A1YEN A1 YENILENEBILIR ENERJI 33,70 0,18 % 91.895.973,42 18:10
ACSEL ACIPAYAM SELULOZ 106,50 0,66 % 11.822.587,90 18:10
ADEL ADEL KALEMCILIK 46,72 -3,83 % 742.081.187,97 18:10
ADESE ADESE GAYRIMENKUL 0,96 1,05 % 175.780.744,30 18:10
ADGYO ADRA GMYO 58,35 -1,10 % 39.044.880,55 18:10
AEFES ANADOLU EFES 17,24 -1,49 % 1.003.679.685,61 18:10
AFYON AFYON CIMENTO 14,09 -1,19 % 80.403.787,21 18:10
AGESA AGESA HAYAT EMEKLILIK 224,60 3,55 % 73.223.610,70 18:10
AGHOL ANADOLU GRUBU HOLDING 28,18 0,79 % 170.470.266,76 18:10
AGROT AGROTECH TEKNOLOJI 3,22 9,90 % 321.427.681,82 18:10
AGYO ATAKULE GMYO 8,52 2,90 % 6.337.500,28 18:10
AHGAZ AHLATCI DOGALGAZ 21,70 0,46 % 66.281.022,40 18:10
AHSGY AHES GMYO 18,40 0,38 % 46.575.438,81 18:10
AKBNK AKBANK 70,30 2,25 % 6.835.625.900,05 18:10
AKCNS AKCANSA 198,20 -0,15 % 98.937.648,50 18:10
AKENR AKENERJI 10,11 0,90 % 146.329.884,52 18:10
AKFGY AKFEN GMYO 2,80 0,00 % 31.344.521,41 18:10
AKFIS AKFEN INSAAT 43,92 -0,72 % 295.202.853,00 18:10
AKFYE AKFEN YEN. ENERJI 23,72 -1,41 % 394.473.239,68 18:10
AKGRT AKSIGORTA 7,10 0,85 % 71.666.459,57 18:10
AKHAN AKHAN UN 26,74 1,36 % 282.577.524,74 18:10
AKMGY AKMERKEZ GMYO 323,50 9,94 % 56.358.126,50 18:10
AKSA AKSA 10,38 -1,70 % 208.065.819,10 18:10
AKSEN AKSA ENERJI 80,45 2,94 % 612.402.454,15 18:10
AKSGY AKIS GMYO 9,11 1,79 % 28.146.115,47 18:10
AKSUE AKSU ENERJI 29,58 1,02 % 41.646.086,60 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -0,77 % 4.308.932,83 18:10
ALARK ALARKO HOLDING 91,20 2,24 % 589.513.477,90 18:10
ALBRK ALBARAKA TURK 8,36 0,72 % 133.887.158,40 18:10
ALCAR ALARKO CARRIER 727,00 1,47 % 14.715.841,00 18:10
ALCTL ALCATEL LUCENT TELETAS 135,80 0,82 % 31.868.155,40 18:10
ALFAS ALFA SOLAR ENERJI 37,62 0,80 % 63.117.084,06 18:10
ALGYO ALARKO GMYO 5,69 -2,90 % 210.126.321,36 18:10
ALKA ALKIM KAGIT 11,46 -0,87 % 77.152.949,86 18:10
ALKIM ALKIM KIMYA 17,51 2,28 % 106.590.566,40 18:10
ALKLC ALTINKILIC GIDA VE SUT 341,00 0,00 % 497.438.394,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,93 -0,57 % 906.935.386,83 18:10
ALTNY ALTINAY SAVUNMA 14,71 -0,34 % 207.657.252,86 18:10
ALVES ALVES KABLO 3,35 -1,18 % 258.424.535,94 18:10
ANELE ANEL ELEKTRIK 18,67 6,38 % 159.092.384,18 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,56 1,15 % 19.638.506,11 18:10
ANHYT ANADOLU HAYAT EMEK. 110,40 -0,09 % 61.750.449,10 18:10
ANSGR ANADOLU SIGORTA 25,98 -0,15 % 95.457.915,82 18:10
ARASE DOGU ARAS ENERJI 96,75 3,26 % 89.197.789,95 18:10
ARCLK ARCELIK 110,40 0,73 % 139.010.862,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,76 0,25 % 140.511.717,60 18:10
ARENA ARENA BILGISAYAR 25,00 0,56 % 21.103.089,46 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 27,34 -3,60 % 257.603.943,82 18:10
ARMGD ARMADA GIDA 124,70 7,41 % 341.279.811,90 18:10
ARSAN ARSAN HOLDING 3,71 0,54 % 55.475.409,26 18:10
ARTMS ARTEMIS HALI 42,80 1,86 % 74.110.337,50 18:10
ARZUM ARZUM EV ALETLERI 3,29 1,23 % 836.490.514,62 18:10
ASELS ASELSAN 337,00 1,97 % 7.148.226.216,50 18:10
ASGYO ASCE GMYO 10,67 0,57 % 27.321.071,00 18:10
ASTOR ASTOR ENERJI 210,20 1,79 % 4.073.892.565,70 18:10
ASUZU ANADOLU ISUZU 62,85 0,80 % 23.877.162,55 18:10
ATAGY ATA GMYO 12,20 0,91 % 2.925.127,64 18:10
ATAKP ATAKEY PATATES 53,40 3,09 % 25.133.468,20 18:10
ATATP ATP YAZILIM 138,40 -0,07 % 107.282.060,90 18:10
ATATR ATA TURIZM 15,96 2,31 % 2.361.979.182,37 18:10
ATEKS AKIN TEKSTIL 98,65 -2,71 % 1.333.472,10 18:10
ATLAS ATLAS YAT. ORT. 7,34 -0,68 % 7.902.767,56 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,00 4,08 % 1.455.523,00 18:10
AVGYO AVRASYA GMYO 11,85 0,77 % 24.178.313,94 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,60 0,05 % 26.965.315,20 18:10
AVOD A.V.O.D GIDA VE TARIM 4,50 0,45 % 43.414.774,54 18:10
AVPGY AVRUPAKENT GMYO 50,60 0,30 % 67.746.648,55 18:10
AVTUR AVRASYA PETROL VE TUR. 20,16 0,30 % 13.877.715,25 18:10
AYCES ALTINYUNUS CESME 974,00 1,88 % 221.516.608,50 18:10
AYDEM AYDEM ENERJI 31,06 -2,20 % 205.133.609,36 18:10
AYEN AYEN ENERJI 37,84 10,00 % 97.520.524,12 18:10
AYES AYES CELIK HASIR VE CIT 31,00 0,32 % 4.844.867,50 18:10
AYGAZ AYGAZ 252,25 1,35 % 301.184.767,25 18:10
AZTEK AZTEK TEKNOLOJI 3,97 2,06 % 23.787.904,94 18:10
BAGFS BAGFAS 34,74 -2,91 % 79.930.443,78 18:10
BAHKM BAHADIR KIMYA 139,40 0,43 % 65.313.595,40 18:10
BAKAB BAK AMBALAJ 41,42 0,19 % 16.154.047,48 18:10
BALAT BALATACILAR BALATACILIK 92,50 -3,70 % 6.132.162,45 18:10
BALSU BALSU GIDA 15,19 5,41 % 257.455.088,57 18:10
BANVT BANVIT 156,10 1,23 % 27.084.016,70 18:10
BARMA BAREM AMBALAJ 50,35 3,60 % 89.377.262,27 18:10
BASCM BASTAS BASKENT CIMENTO 13,51 -0,30 % 1.825.873,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,60 2,48 % 16.706.315,95 18:10
BAYRK BAYRAK TABAN SANAYI 4,67 0,43 % 52.423.384,03 18:10
BEGYO BATI EGE GMYO 4,60 -1,29 % 104.274.386,14 18:10
BERA BERA HOLDING 17,04 -0,06 % 229.188.354,25 18:10
BESLR BESLER GIDA 13,55 -0,73 % 52.839.409,91 18:10
BESTE BEST BRANDS ENERJI 24,24 1,00 % 420.472.796,96 18:10
BEYAZ BEYAZ FILO 29,14 4,00 % 33.761.554,86 18:10
BFREN BOSCH FREN SISTEMLERI 138,50 1,39 % 17.819.569,40 18:10
BIENY BIEN YAPI URUNLERI 24,10 1,18 % 148.817.493,24 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,89 0,58 % 37.733.352,06 18:10
BIGEN BIRLESIM GRUP ENERJI 9,23 1,21 % 92.359.777,25 18:10
BIGTK BIG MEDYA TEKNOLOJI 229,40 -1,84 % 224.321.944,20 18:10
BIMAS BIM MAGAZALAR 691,00 0,00 % 3.238.135.427,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,00 0,50 % 38.530.307,90 18:10
BINHO 1000 YATIRIMLAR HOL. 9,00 -0,11 % 177.889.147,56 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,97 0,71 % 73.745.930,67 18:10
BIZIM BIZIM MAGAZALARI 26,30 1,08 % 7.947.382,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 27.736.325,49 18:10
BLCYT BILICI YATIRIM 60,50 5,13 % 143.242.935,30 18:10
BLUME BLUME METAL KIMYA 42,80 0,00 % 69.158.016,46 18:10
BMSCH BMS CELIK HASIR 16,72 0,42 % 18.886.407,86 18:10
BMSTL BMS BIRLESIK METAL 87,00 1,64 % 188.427.724,00 18:10
BNTAS BANTAS AMBALAJ 6,36 1,44 % 39.454.335,66 18:10
BOBET BOGAZICI BETON SANAYI 19,43 0,67 % 52.810.826,63 18:10
BORLS BORLEASE OTOMOTIV 3,02 2,72 % 107.541.563,72 18:10
BORSK BOR SEKER 6,84 2,09 % 67.619.168,80 18:10
BOSSA BOSSA 6,43 -0,46 % 12.250.865,85 18:10
BRISA BRISA 83,40 2,96 % 19.968.983,10 18:10
BRKO BIRKO MENSUCAT 10,79 -1,73 % 11.695.846,16 18:10
BRKSN BERKOSAN YALITIM 9,05 -0,33 % 9.055.233,28 18:10
BRKVY BIRIKIM VARLIK YONETIM 90,55 0,33 % 49.735.361,35 18:10
BRLSM BIRLESIM MUHENDISLIK 14,87 0,61 % 26.618.297,60 18:10
BRMEN BIRLIK MENSUCAT 8,45 0,00 % 2.460.777,21 18:10
BRSAN BORUSAN BORU SANAYI 523,00 0,67 % 688.149.263,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.220,00 3,26 % 190.250.156,00 18:10
BSOKE BATISOKE CIMENTO 33,94 1,86 % 213.267.244,90 18:10
BTCIM BATI CIMENTO 6,47 6,77 % 707.118.577,85 18:10
BUCIM BURSA CIMENTO 6,07 0,66 % 52.940.307,76 18:10
BULGS BULLS GSYO 45,88 0,97 % 264.765.091,40 18:10
BURCE BURCELIK 41,80 -0,48 % 147.128.398,24 18:10
BURVA BURCELIK VANA 816,00 1,24 % 35.349.102,50 18:10
BVSAN BULBULOGLU VINC 111,60 1,09 % 67.551.645,70 18:10
BYDNR BAYDONER RESTORANLARI 41,54 3,59 % 35.170.405,60 18:10
CANTE CAN2 TERMIK 1,69 1,81 % 925.874.662,02 18:10
CASA CASA EMTIA PETROL 88,00 -0,11 % 1.853.545,90 18:10
CATES CATES ELEKTRIK 47,18 1,90 % 159.587.298,52 18:10
CCOLA COCA COLA ICECEK 66,75 0,38 % 187.348.679,05 18:10
CELHA CELIK HALAT 9,38 2,63 % 16.450.598,06 18:10
CEMAS CEMAS DOKUM 5,03 -0,40 % 95.350.676,38 18:10
CEMTS CEMTAS 10,58 0,86 % 32.253.591,23 18:10
CEMZY CEM ZEYTIN 71,65 -1,31 % 243.953.610,15 18:10
CEOEM CEO EVENT MEDYA 21,14 1,73 % 30.921.799,24 18:10
CGCAM CAGDAS CAM 36,36 1,68 % 150.668.010,44 18:10
CIMSA CIMSA 49,90 1,80 % 319.347.722,19 18:10
CLEBI CELEBI 1.800,00 1,41 % 60.910.862,00 18:10
CMBTN CIMBETON 1.691,00 -1,11 % 22.522.015,00 18:10
CMENT CIMENTAS 330,00 2,40 % 2.470.911,00 18:10
CONSE CONSUS ENERJI 3,48 3,57 % 84.790.085,97 18:10
COSMO COSMOS YAT. HOLDING 223,20 -2,58 % 21.713.125,00 18:10
CRDFA CREDITWEST FAKTORING 25,60 -0,39 % 63.549.987,38 18:10
CRFSA CARREFOURSA 133,10 10,00 % 34.106.473,10 18:10
CUSAN CUHADAROGLU METAL 26,68 3,01 % 87.150.406,68 18:10
CVKMD CVK MADEN 33,68 0,48 % 758.277.424,28 18:10
CWENE CW ENERJI 31,68 5,74 % 1.650.496.761,68 18:10
DAGI DAGI GIYIM 5,75 1,41 % 20.951.101,89 18:10
DAPGM DAP GAYRIMENKUL 13,70 -1,37 % 227.276.546,73 18:10
DARDL DARDANEL 1,97 1,03 % 35.267.732,98 18:10
DCTTR DCT TRADING DIS TICARET 10,21 1,09 % 98.708.448,20 18:10
DENGE DENGE HOLDING 2,45 0,82 % 33.378.057,43 18:10
DERHL DERLUKS YATIRIM HOLDING 14,93 -0,07 % 147.789.827,51 18:10
DERIM DERIMOD 36,00 0,39 % 20.385.876,12 18:10
DESA DESA DERI 13,19 -1,20 % 16.780.558,66 18:10
DESPC DESPEC BILGISAYAR 39,10 0,98 % 10.942.830,68 18:10
DEVA DEVA HOLDING 62,10 1,97 % 21.648.579,75 18:10
DGATE DATAGATE BILGISAYAR 72,35 -0,75 % 9.826.538,95 18:10
DGGYO DOGUS GMYO 28,10 1,52 % 5.137.916,04 18:10
DGNMO DOGANLAR MOBILYA 3,92 3,98 % 21.994.599,31 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,98 2,27 % 3.507.830,04 18:10
DITAS DITAS DOGAN 34,42 -2,33 % 79.433.117,00 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 2,07 % 106.424.174,46 18:10
DMRGD DMR UNLU MAMULLER 4,50 -1,75 % 178.248.849,15 18:10
DMSAS DEMISAS DOKUM 8,53 1,19 % 14.797.681,02 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,86 2,32 % 22.524.936,20 18:10
DOAS DOGUS OTOMOTIV 194,60 0,46 % 190.677.450,70 18:10
DOCO DO-CO 8.852,50 0,88 % 41.801.975,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,82 0,36 % 29.886.017,16 18:10
DOFRB DOF ROBOTIK 103,10 -0,87 % 504.615.034,40 18:10
DOGUB DOGUSAN 88,00 1,62 % 47.503.192,60 18:10
DOHOL DOGAN HOLDING 19,71 1,28 % 152.128.537,73 18:10
DOKTA DOKTAS DOKUMCULUK 23,42 1,83 % 8.717.813,70 18:10
DSTKF DESTEK FINANS FAKTORING 1.974,00 0,87 % 972.246.008,00 18:10
DUNYH DUNYA HOLDING 108,40 2,46 % 427.615.123,80 18:10
DURDO DURAN DOGAN BASIM 3,64 0,28 % 19.472.287,95 18:10
DURKN DURUKAN SEKERLEME 20,78 3,49 % 125.781.074,94 18:10
DYOBY DYO BOYA 13,22 1,69 % 23.151.549,14 18:10
DZGYO DENIZ GMYO 7,73 1,71 % 17.558.786,09 18:10
EBEBK EBEBEK MAGAZACILIK 60,10 -1,39 % 25.105.569,40 18:10
ECILC ECZACIBASI ILAC 106,90 1,04 % 312.390.565,90 18:10
ECOGR ECOGREEN ENERJI 35,18 2,27 % 230.834.014,40 18:10
ECZYT ECZACIBASI YATIRIM 333,25 1,99 % 174.300.321,25 18:10
EDATA E-DATA TEKNOLOJI 17,40 -5,95 % 99.947.846,23 18:10
EDIP EDIP GAYRIMENKUL 35,36 2,49 % 28.011.798,46 18:10
EFOR EFOR YATIRIM 7,16 -2,45 % 1.571.283.477,88 18:10
EGEEN EGE ENDUSTRI 5.590,00 1,36 % 47.802.062,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,60 -0,67 % 37.327.189,54 18:10
EGEPO NASMED EGEPOL 14,25 1,71 % 21.852.596,03 18:10
EGGUB EGE GUBRE 120,30 -0,25 % 78.274.867,20 18:10
EGPRO EGE PROFIL 29,68 2,34 % 41.614.591,68 18:10
EGSER EGE SERAMIK 2,81 1,44 % 8.126.405,25 18:10
EKGYO EMLAK KONUT GMYO 19,87 1,85 % 2.022.094.797,03 18:10
EKIZ EKIZ KIMYA 93,75 2,24 % 1.688.153,85 18:10
EKOS EKOS TEKNOLOJI 5,56 1,09 % 103.448.281,68 18:10
EKSUN EKSUN GIDA 5,42 0,74 % 17.888.570,41 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,90 0,63 % 36.172.704,24 18:10
EMKEL EMEK ELEKTRIK 20,34 -0,78 % 209.399.370,16 18:10
EMNIS EMINIS AMBALAJ 148,00 0,00 % 1.808.197,30 18:10
EMPAE EMPA ELEKTRONIK 42,54 -2,48 % 593.136.702,86 18:10
ENDAE ENDA ENERJI HOLDING 16,39 -4,15 % 230.403.865,33 18:10
ENERY ENERYA ENERJI 8,44 0,12 % 98.077.432,88 18:10
ENJSA ENERJISA ENERJI 119,50 3,55 % 486.205.201,20 18:10
ENKAI ENKA INSAAT 96,00 2,51 % 895.221.861,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 33,22 6,61 % 139.595.166,74 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,48 3,89 % 358.689.531,96 18:10
EPLAS EGEPLAST 5,71 -0,17 % 10.917.700,13 18:10
ERBOS ERBOSAN 202,20 1,61 % 11.681.168,60 18:10
ERCB ERCIYAS CELIK BORU 57,30 -1,21 % 118.809.963,35 18:10
EREGL EREGLI DEMIR CELIK 30,06 2,95 % 6.014.588.018,88 18:10
ERSU ERSU GIDA 24,86 7,62 % 30.893.222,50 18:10
ESCAR ESCAR FILO 42,74 -1,52 % 174.074.353,44 18:10
ESCOM ESCORT TEKNOLOJI 4,47 1,13 % 196.249.924,76 18:10
ESEN ESENBOGA ELEKTRIK 3,90 1,83 % 128.469.152,08 18:10
ETILR ETILER GIDA 4,06 -0,25 % 58.358.976,57 18:10
ETYAT EURO TREND YAT. ORT. 21,54 -1,55 % 4.806.038,40 18:10
EUHOL EURO YATIRIM HOLDING 12,70 -3,42 % 19.608.233,44 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,50 -2,17 % 6.579.770,28 18:10
EUPWR EUROPOWER ENERJI 40,76 1,34 % 300.981.546,04 18:10
EUREN EUROPEN ENDUSTRI 4,53 -0,88 % 212.529.080,36 18:10
EUYO EURO YAT. ORT. 19,17 4,75 % 5.920.830,38 18:10
EYGYO EYG GMYO 2,76 1,85 % 54.093.047,43 18:10
FADE FADE GIDA 15,40 -0,77 % 102.978.863,61 18:10
FENER FENERBAHCE FUTBOL 2,74 2,24 % 220.956.647,64 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,79 -1,01 % 5.958.184,51 18:10
FMIZP F-M IZMIT PISTON 278,25 1,46 % 15.408.906,25 18:10
FONET FONET BILGI TEKNOLOJILERI 4,76 -0,83 % 184.572.363,70 18:10
FORMT FORMET METAL VE CAM 2,73 1,11 % 135.134.152,91 18:10
FORTE FORTE BILGI ILETISIM 101,40 -2,97 % 231.412.702,70 18:10
FRIGO FRIGO PAK GIDA 10,07 -0,40 % 108.557.152,26 18:10
FRMPL FORMUL PLASTIK VE METAL 32,70 1,55 % 93.482.623,74 18:10
FROTO FORD OTOSAN 100,40 0,80 % 845.325.389,40 18:10
FZLGY FUZUL GMYO 15,65 1,10 % 558.923.069,43 18:10
GARAN GARANTI BANKASI 135,60 2,57 % 3.864.064.274,30 18:10
GARFA GARANTI FAKTORING 27,48 3,39 % 24.839.596,08 18:10
GATEG GATE GROUP TEKNOLOJI 299,00 -1,32 % 5.463.818,50 18:10
GEDIK GEDIK Y. MEN. DEG. 5,43 0,18 % 14.081.967,31 18:10
GEDZA GEDIZ AMBALAJ 28,98 1,83 % 20.511.799,94 18:10
GENIL GEN ILAC 10,79 -1,55 % 376.214.582,06 18:10
GENKM GENTAS KIMYA 14,70 0,07 % 1.773.530.117,72 18:10
GENTS GENTAS 8,34 0,24 % 65.896.506,69 18:10
GEREL GERSAN ELEKTRIK 33,02 9,99 % 582.770.835,42 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,62 2,53 % 241.415.004,82 18:10
GIPTA GIPTA OFIS KIRTASIYE 67,10 -2,89 % 141.687.368,90 18:10
GLBMD GLOBAL MEN. DEG. 12,26 -1,29 % 3.667.993,48 18:10
GLCVY GELECEK VARLIK YONETIMI 64,20 1,02 % 38.401.184,95 18:10
GLRMK GULERMAK AGIR SANAYI 192,60 2,18 % 897.249.695,20 18:10
GLRYH GULER YAT. HOLDING 4,30 1,90 % 46.777.569,12 18:10
GLYHO GLOBAL YAT. HOLDING 14,55 0,07 % 125.834.683,50 18:10
GMTAS GIMAT MAGAZACILIK 28,00 1,01 % 91.004.492,58 18:10
GOKNR GOKNUR GIDA 21,78 -0,73 % 82.929.351,34 18:10
GOLTS GOLTAS CIMENTO 374,25 0,34 % 38.817.214,25 18:10
GOODY GOOD-YEAR 14,90 3,26 % 51.829.519,27 18:10
GOZDE GOZDE GIRISIM 19,80 -2,17 % 84.332.192,17 18:10
GRNYO GARANTI YAT. ORT. 14,29 0,07 % 4.655.573,83 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 323,00 5,13 % 204.797.420,00 18:10
GRTHO GRAINTURK HOLDING 241,40 -0,08 % 86.613.605,60 18:10
GSDDE GSD DENIZCILIK 9,75 1,77 % 23.041.337,21 18:10
GSDHO GSD HOLDING 4,72 -0,84 % 44.463.510,89 18:10
GSRAY GALATASARAY SPORTIF 1,08 -0,92 % 214.603.572,65 18:10
GUBRF GUBRE FABRIK. 481,00 0,26 % 767.171.143,75 18:10
GUNDG GUNDOGDU GIDA 760,00 -3,68 % 243.204.269,50 18:10
GWIND GALATA WIND ENERJI 30,08 0,94 % 311.021.809,68 18:10
GZNMI GEZINOMI SEYAHAT 62,95 5,09 % 426.622.468,50 18:10
HALKB T. HALK BANKASI 36,86 0,93 % 1.433.250.192,66 18:10
HATEK HATAY TEKSTIL 15,24 0,86 % 62.853.750,72 18:10
HATSN HATSAN GEMI 38,42 1,91 % 53.300.470,64 18:10
HDFGS HEDEF GIRISIM 3,29 4,44 % 550.198.397,00 18:10
HEDEF HEDEF HOLDING 143,50 1,92 % 3.000.486.231,70 18:10
HEKTS HEKTAS 2,99 4,18 % 519.573.650,16 18:10
HKTM HIDROPAR HAREKET KONTROL 11,88 1,11 % 48.436.781,47 18:10
HLGYO HALK GMYO 4,98 -2,16 % 310.831.465,16 18:10
HOROZ HOROZ LOJISTIK 58,10 0,69 % 66.825.905,10 18:10
HRKET HAREKET PROJE TASIMACILIGI 62,00 1,47 % 41.727.865,55 18:10
HTTBT HITIT BILGISAYAR 37,78 0,85 % 19.160.065,12 18:10
HUBVC HUB GIRISIM 3,36 -2,89 % 14.904.771,26 18:10
HUNER HUN YENILENEBILIR ENERJI 3,12 0,65 % 38.307.828,98 18:10
HURGZ HURRIYET GZT. 5,86 -1,51 % 24.752.361,91 18:10
ICBCT ICBC TURKEY BANK 14,44 1,12 % 41.331.849,13 18:10
ICUGS ICU GIRISIM 3,50 -1,69 % 124.799.530,05 18:10
IDGYO IDEALIST GMYO 4,50 3,21 % 14.429.580,09 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 96,80 3,92 % 1.267.150.440,15 18:10
IHAAS IHLAS HABER AJANSI 75,50 -9,96 % 293.398.613,60 18:10
IHEVA IHLAS EV ALETLERI 2,14 0,47 % 4.673.492,46 18:10
IHGZT IHLAS GAZETECILIK 1,43 1,42 % 9.980.904,05 18:10
IHLAS IHLAS HOLDING 2,04 0,99 % 37.532.832,04 18:10
IHLGM IHLAS GAYRIMENKUL 2,05 0,99 % 30.394.187,65 18:10
IHYAY IHLAS YAYIN HOLDING 1,73 0,58 % 5.711.821,44 18:10
IMASM IMAS MAKINA 3,76 0,27 % 88.680.615,42 18:10
INDES INDEKS BILGISAYAR 9,46 -0,53 % 113.063.222,96 18:10
INFO INFO YATIRIM 3,29 0,00 % 59.377.492,04 18:10
INGRM INGRAM BILISIM 396,75 2,85 % 11.073.055,25 18:10
INTEK INNOSA TEKNOLOJI 245,60 1,91 % 2.871.280,60 18:10
INTEM INTEMA 274,25 0,18 % 32.631.394,50 18:10
INVEO INVEO YATIRIM HOLDING 7,35 0,55 % 49.893.216,25 18:10
INVES INVESTCO HOLDING 511,00 2,20 % 61.937.142,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,15 0,21 % 2.727.674,65 18:10
ISBTR IS BANKASI (B) 415.010,00 1,87 % 830.020,00 18:10
ISCTR IS BANKASI (C) 13,32 1,29 % 7.809.278.800,09 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,70 0,71 % 214.543.479,16 18:10
ISFIN IS FIN.KIR. 19,68 0,41 % 25.440.853,95 18:10
ISGSY IS GIRISIM 127,90 -1,77 % 292.189.990,30 18:10
ISGYO IS GMYO 19,90 0,51 % 15.162.403,02 18:10
ISKPL ISIK PLASTIK 16,73 -2,11 % 576.497.721,01 18:10
ISKUR IS BANKASI (KUR.) 2.703.002,50 0,02 % 2.703.002,50 18:10
ISMEN IS Y. MEN. DEG. 40,98 -0,24 % 341.446.031,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,87 2,61 % 8.762.784,04 18:10
ISYAT IS YAT. ORT. 8,17 0,62 % 9.030.444,45 18:10
IZENR IZDEMIR ENERJI 9,75 1,56 % 397.457.214,92 18:10
IZFAS IZMIR FIRCA 50,25 -1,47 % 115.337.450,05 18:10
IZINV IZ YATIRIM HOLDING 70,20 5,17 % 55.443.101,25 18:10
IZMDC IZMIR DEMIR CELIK 6,60 2,17 % 61.563.778,41 18:10
JANTS JANTSA JANT SANAYI 17,09 1,00 % 34.532.005,98 18:10
KAPLM KAPLAMIN 496,00 -2,36 % 229.843.609,50 18:10
KAREL KAREL ELEKTRONIK 8,99 2,16 % 67.376.880,90 18:10
KARSN KARSAN OTOMOTIV 9,59 0,95 % 71.520.603,95 18:10
KARTN KARTONSAN 71,00 2,23 % 140.060.171,45 18:10
KATMR KATMERCILER EKIPMAN 2,70 1,12 % 177.756.144,53 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,51 0,22 % 61.639.594,31 18:10
KBORU KUZEY BORU 20,84 0,58 % 520.040.895,68 18:10
KCAER KOCAER CELIK 11,38 1,88 % 190.642.099,72 18:10
KCHOL KOC HOLDING 194,40 1,62 % 3.292.215.976,50 18:10
KENT KENT GIDA 409,75 0,31 % 1.895.323,25 18:10
KERVN KERVANSARAY YAT. HOLDING 4,51 4,88 % 8.711.858,65 18:10
KFEIN KAFEIN YAZILIM 8,39 1,70 % 22.043.680,03 18:10
KGYO KORAY GMYO 9,15 3,98 % 99.590.768,07 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,05 0,95 % 40.927.995,08 18:10
KLGYO KILER GMYO 5,34 1,91 % 58.294.556,29 18:10
KLKIM KALEKIM KIMYEVI MADDELER 38,30 5,16 % 98.229.097,46 18:10
KLMSN KLIMASAN KLIMA 30,84 -1,78 % 168.618.106,60 18:10
KLNMA T. KALKINMA BANK. 9,99 -0,10 % 2.026.506,72 18:10
KLRHO KILER HOLDING 109,00 -7,47 % 1.067.819.328,30 18:10
KLSER KALESERAMIK 25,88 1,65 % 30.151.978,32 18:10
KLSYN KOLEKSIYON MOBILYA 9,75 7,73 % 65.859.003,17 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 1,33 % 157.059.691,35 18:10
KMPUR KIMTEKS POLIURETAN 16,13 1,45 % 25.487.089,23 18:10
KNFRT KONFRUT TARIM 10,68 0,56 % 12.955.207,45 18:10
KOCMT KOC METALURJI 2,50 0,40 % 57.541.453,34 18:10
KONKA KONYA KAGIT 16,59 2,72 % 84.509.416,18 18:10
KONTR KONTROLMATIK TEKNOLOJI 7,71 -0,77 % 433.010.861,84 18:10
KONYA KONYA CIMENTO 3.870,00 1,18 % 29.774.425,00 18:10
KOPOL KOZA POLYESTER 5,59 2,01 % 74.176.421,44 18:10
KORDS KORDSA TEKNIK TEKSTIL 59,25 4,68 % 50.717.051,55 18:10
KOTON KOTON MAGAZACILIK 14,90 1,36 % 58.923.393,92 18:10
KRDMA KARDEMIR (A) 31,42 5,44 % 453.178.424,12 18:10
KRDMB KARDEMIR (B) 70,00 6,71 % 1.699.174.603,25 18:10
KRDMD KARDEMIR (D) 34,14 7,02 % 2.683.940.529,28 18:10
KRGYO KORFEZ GMYO 2,72 1,12 % 22.122.475,59 18:10
KRONT KRON TEKNOLOJI 20,50 -3,30 % 42.676.815,28 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,83 0,46 % 17.338.930,66 18:10
KRSTL KRISTAL KOLA 8,96 0,00 % 47.203.516,41 18:10
KRTEK KARSU TEKSTIL 24,48 2,43 % 6.582.162,46 18:10
KRVGD KERVAN GIDA 2,72 -0,37 % 24.084.055,56 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 0,17 % 3.210.665,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 81,15 1,44 % 10.998.785.246,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 84,00 5,26 % 196.491.180,65 18:10
KUTPO KUTAHYA PORSELEN 90,80 0,28 % 21.316.806,05 18:10
KUVVA KUVVA GIDA 126,30 -1,71 % 13.840.453,90 18:10
KUYAS KUYAS YATIRIM 81,20 6,56 % 659.830.575,40 18:10
KZBGY KIZILBUK GYO 3,49 0,58 % 367.460.894,48 18:10
KZGYO KUZUGRUP GMYO 23,40 1,21 % 56.635.240,08 18:10
LIDER LDR TURIZM 127,90 6,49 % 162.030.121,70 18:10
LIDFA LIDER FAKTORING 3,80 -1,30 % 35.476.701,87 18:10
LILAK LILA KAGIT 37,10 0,65 % 149.964.215,12 18:10
LINK LINK BILGISAYAR 5,19 -0,38 % 112.388.727,88 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,16 2,09 % 15.283.479,94 18:10
LMKDC LIMAK DOGU ANADOLU 30,94 -0,19 % 103.456.090,14 18:10
LOGO LOGO YAZILIM 134,30 0,07 % 65.975.701,90 18:10
LRSHO LORAS HOLDING 3,71 0,00 % 105.613.181,09 18:10
LUKSK LUKS KADIFE 99,00 4,10 % 19.836.784,90 18:10
LXGYO LUXERA GMYO 19,14 10,00 % 1.795.255.953,81 18:10
LYDHO LYDIA HOLDING 184,10 -0,32 % 98.914.519,40 18:10
LYDYE LYDIA YESIL ENERJI 16.392,50 1,47 % 47.273.282,50 18:10
MAALT MARMARIS ALTINYUNUS 1.173,00 1,21 % 47.268.847,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 37,60 1,35 % 127.516.075,74 18:10
MAGEN MARGUN ENERJI 55,90 2,38 % 698.567.786,10 18:10
MAKIM MAKIM MAKINE 17,00 -2,35 % 87.276.157,04 18:10
MAKTK MAKINA TAKIM 13,25 -0,45 % 29.548.088,75 18:10
MANAS MANAS ENERJI YONETIMI 24,64 0,33 % 323.051.586,56 18:10
MARBL TUREKS TURUNC MADENCILIK 12,66 0,88 % 14.430.818,55 18:10
MARKA MARKA YATIRIM HOLDING 50,00 -5,84 % 295.803.260,96 18:10
MARMR MARMARA HOLDING 3,09 9,96 % 1.196.096.400,34 18:10
MARTI MARTI OTEL 2,01 9,84 % 451.476.056,88 18:10
MAVI MAVI GIYIM 42,12 1,59 % 179.793.988,88 18:10
MCARD METROPAL KURUMSAL HIZMETLER 164,20 9,98 % 1.628.900.349,90 18:10
MEDTR MEDITERA TIBBI MALZEME 28,56 0,42 % 20.824.327,44 18:10
MEGAP MEGA POLIETILEN 2,55 -3,77 % 4.980.003,47 18:10
MEGMT MEGA METAL 79,00 -1,99 % 801.354.261,15 18:10
MEKAG MEKA GLOBAL MAKINE 7,31 3,39 % 290.971.909,17 18:10
MEPET METRO PETROL VE TESISLERI 24,86 0,16 % 12.562.144,78 18:10
MERCN MERCAN KIMYA 16,72 2,20 % 58.687.095,81 18:10
MERIT MERIT TURIZM 16,69 5,43 % 112.412.310,96 18:10
MERKO MERKO GIDA 16,42 -4,14 % 140.901.530,99 18:10
METRO METRO HOLDING 5,90 6,69 % 194.197.113,05 18:10
MEYSU MEYSU GIDA 13,98 -0,71 % 283.143.899,58 18:10
MGROS MIGROS TICARET 606,00 0,83 % 981.872.291,00 18:10
MHRGY MHR GMYO 3,46 1,47 % 13.477.100,43 18:10
MIATK MIA TEKNOLOJI 42,20 1,69 % 701.962.000,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 86,70 -1,48 % 1.867.981,85 18:10
MNDRS MENDERES TEKSTIL 12,42 1,64 % 104.144.780,61 18:10
MNDTR MONDI TURKEY 5,78 1,23 % 17.007.174,18 18:10
MOBTL MOBILTEL ILETISIM 12,61 -2,10 % 67.362.805,22 18:10
MOGAN MOGAN ENERJI 14,00 2,64 % 574.522.657,31 18:10
MOPAS MOPAS MARKETCILIK 43,80 7,09 % 628.821.570,40 18:10
MPARK MLP SAGLIK 418,00 2,45 % 166.188.257,25 18:10
MRGYO MARTI GMYO 1,63 9,40 % 811.285.366,09 18:10
MRSHL MARSHALL 1.395,00 0,14 % 16.229.906,00 18:10
MSGYO MISTRAL GMYO 8,89 4,59 % 98.166.459,06 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,30 0,57 % 11.968.487,68 18:10
MTRYO METRO YAT. ORT. 9,13 -1,08 % 1.211.309,35 18:10
MZHLD MAZHAR ZORLU HOLDING 6,05 -0,17 % 1.785.731,87 18:10
NATEN NATUREL ENERJI 7,40 2,92 % 73.989.041,80 18:10
NETAS NETAS TELEKOM. 62,30 0,08 % 60.281.585,15 18:10
NETCD NETCAD YAZILIM 141,00 -1,26 % 1.121.159.174,70 18:10
NIBAS NIGBAS NIGDE BETON 9,12 -9,97 % 1.008.973.814,88 18:10
NTGAZ NATURELGAZ 12,12 0,33 % 60.718.676,93 18:10
NTHOL NET HOLDING 41,00 2,91 % 110.418.106,66 18:10
NUGYO NUROL GMYO 9,11 0,66 % 8.545.282,53 18:10
NUHCM NUH CIMENTO 250,00 -0,79 % 56.585.922,25 18:10
OBAMS OBA MAKARNACILIK 8,42 -0,82 % 318.958.485,30 18:10
OBASE OBASE BILGISAYAR 33,84 1,68 % 8.561.478,90 18:10
ODAS ODAS ELEKTRIK 6,40 2,07 % 623.490.850,47 18:10
ODINE ODINE TEKNOLOJI 883,00 -0,17 % 345.865.411,00 18:10
OFSYM OFIS YEM GIDA 59,95 0,67 % 47.948.224,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,40 -0,29 % 43.965.704,70 18:10
ONRYT ONUR TEKNOLOJI 57,35 2,41 % 52.717.105,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,36 0,00 % 5.938.359,42 18:10
ORGE ORGE ENERJI ELEKTRIK 76,80 4,49 % 206.489.680,45 18:10
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 802.117,20 18:10
OSMEN OSMANLI MENKUL 7,13 1,13 % 45.934.170,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 1,11 % 57.161.013,62 18:10
OTKAR OTOKAR 390,50 5,47 % 412.985.895,25 18:10
OTTO OTTO HOLDING 314,25 -2,41 % 44.285.183,50 18:10
OYAKC OYAK CIMENTO 23,98 1,61 % 309.074.573,70 18:10
OYAYO OYAK YAT. ORT. 54,15 0,56 % 8.121.632,75 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,65 0,92 % 4.599.959,26 18:10
OYYAT OYAK YATIRIM MENKUL 57,35 5,91 % 51.810.017,55 18:10
OZATD OZATA DENIZCILIK 224,20 1,86 % 86.638.544,50 18:10
OZGYO OZDERICI GMYO 2,01 1,01 % 9.467.205,11 18:10
OZKGY OZAK GMYO 12,34 0,49 % 48.154.001,20 18:10
OZRDN OZERDEN AMBALAJ 32,98 -3,68 % 14.864.518,00 18:10
OZSUB OZSU BALIK 22,40 5,66 % 50.823.838,70 18:10
OZYSR OZYASAR TEL 44,44 1,23 % 21.418.159,66 18:10
PAGYO PANORA GMYO 129,90 9,99 % 73.260.288,20 18:10
PAHOL PASIFIK HOLDING 1,56 2,63 % 905.453.500,34 18:10
PAMEL PAMEL ELEKTRIK 86,10 6,17 % 41.935.003,80 18:10
PAPIL PAPILON SAVUNMA 15,37 0,13 % 74.571.708,85 18:10
PARSN PARSAN 81,65 0,25 % 18.297.951,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 118,00 -0,34 % 200.586.240,80 18:10
PATEK PASIFIK TEKNOLOJI 18,09 2,09 % 275.933.224,38 18:10
PCILT PC ILETISIM MEDYA 27,60 -0,29 % 46.426.543,70 18:10
PEKGY PEKER GMYO 14,15 0,93 % 2.671.537.857,81 18:10
PENGD PENGUEN GIDA 10,10 -2,60 % 200.973.015,87 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 0,38 % 24.365.846,61 18:10
PETKM PETKIM 20,86 4,93 % 2.947.778.371,25 18:10
PETUN PINAR ET VE UN 11,77 2,62 % 35.964.420,50 18:10
PGSUS PEGASUS 178,40 1,02 % 2.351.124.093,20 18:10
PINSU PINAR SU 11,61 0,87 % 98.541.697,08 18:10
PKART PLASTIKKART 80,65 -0,25 % 78.502.292,60 18:10
PKENT PETROKENT TURIZM 157,40 0,83 % 59.283.452,20 18:10
PLTUR PLATFORM TURIZM 24,36 -0,57 % 54.674.530,32 18:10
PNLSN PANELSAN CATI CEPHE 45,08 -0,92 % 91.369.760,40 18:10
PNSUT PINAR SUT 11,90 5,87 % 57.288.381,08 18:10
POLHO POLISAN HOLDING 23,50 3,43 % 306.715.803,56 18:10
POLTK POLITEKNIK METAL 5.300,00 -2,75 % 163.235.522,50 18:10
PRDGS PARDUS GIRISIM 7,11 0,71 % 53.494.814,26 18:10
PRKAB TURK PRYSMIAN KABLO 39,00 0,93 % 43.574.117,18 18:10
PRKME PARK ELEK.MADENCILIK 18,99 5,73 % 133.609.349,71 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,98 -2,03 % 17.368.568,61 18:10
PSDTC PERGAMON DIS TICARET 123,30 -1,99 % 7.079.578,10 18:10
PSGYO PASIFIK GMYO 2,51 3,72 % 1.223.852.066,96 18:10
QNBFK QNB FINANSAL KIRALAMA 46,96 9,98 % 2.909.172,00 18:10
QNBFKR QNB FINANSAL KIR. - RHKP 16,78 49,96 % 9.110.576,52 18:10
QNBTR QNB BANK 316,75 9,98 % 22.679.616,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,32 4,73 % 1.023.317.604,22 18:10
RALYH RAL YATIRIM HOLDING 200,60 -0,45 % 253.906.052,80 18:10
RAYSG RAY SIGORTA 194,50 0,78 % 43.253.059,20 18:10
REEDR REEDER TEKNOLOJI 7,74 5,16 % 495.155.202,83 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 166,10 0,06 % 144.664.612,50 18:10
RNPOL RAINBOW POLIKARBONAT 2,82 9,73 % 43.775.484,94 18:10
RODRG RODRIGO TEKSTIL 19,70 -0,10 % 3.093.531,06 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,59 0,28 % 79.518.728,21 18:10
RUBNS RUBENIS TEKSTIL 46,90 4,22 % 92.409.960,06 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,92 0,34 % 92.549.891,76 18:10
RYGYO REYSAS GMYO 31,18 2,70 % 102.073.049,70 18:10
RYSAS REYSAS LOJISTIK 18,95 2,43 % 77.713.592,28 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,42 -1,44 % 109.494.066,56 18:10
SAHOL SABANCI HOLDING 91,75 3,09 % 3.582.291.832,05 18:10
SAMAT SARAY MATBAACILIK 5,57 3,15 % 5.970.765,42 18:10
SANEL SANEL MUHENDISLIK 34,12 0,06 % 10.017.775,66 18:10
SANFM SANIFOAM ENDUSTRI 7,81 1,56 % 73.770.141,04 18:10
SANKO SANKO PAZARLAMA 20,16 -0,88 % 27.248.731,52 18:10
SARKY SARKUYSAN 26,86 -0,37 % 155.235.634,42 18:10
SASA SASA POLYESTER 2,48 4,64 % 4.972.382.087,23 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,06 0,74 % 23.437.040,70 18:10
SDTTR SDT UZAY VE SAVUNMA 211,80 -0,33 % 150.021.093,60 18:10
SEGMN SEGMEN KARDESLER GIDA 57,85 9,98 % 104.346.318,40 18:10
SEGYO SEKER GMYO 4,67 4,47 % 60.832.525,49 18:10
SEKFK SEKER FIN. KIR. 10,60 1,73 % 3.142.883,54 18:10
SEKUR SEKURO PLASTIK 7,16 -1,51 % 20.245.533,68 18:10
SELEC SELCUK ECZA DEPOSU 82,45 0,30 % 50.231.068,45 18:10
SELVA SELVA GIDA 2,30 1,32 % 143.146.284,10 18:10
SERNT SERANIT GRANIT SERAMIK 9,00 0,78 % 94.952.569,73 18:10
SEYKM SEYITLER KIMYA 4,60 -2,13 % 11.586.108,85 18:10
SILVR SILVERLINE ENDUSTRI 2,50 1,21 % 4.551.859,34 18:10
SISE SISE CAM 44,80 1,82 % 2.443.220.549,50 18:10
SKBNK SEKERBANK 10,99 1,48 % 695.932.149,01 18:10
SKTAS SOKTAS 3,16 7,85 % 174.836.639,05 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,25 -2,41 % 18.303.553,75 18:10
SKYMD SEKER YATIRIM 12,44 -1,82 % 76.654.024,57 18:10
SMART SMARTIKS YAZILIM 31,84 3,85 % 168.177.746,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 6,48 0,93 % 114.760.411,09 18:10
SMRVA SUMER VARLIK YONETIM 59,45 2,06 % 150.603.512,35 18:10
SNGYO SINPAS GMYO 3,59 0,28 % 81.861.360,29 18:10
SNICA SANICA ISI SANAYI 3,92 1,03 % 26.604.260,01 18:10
SNPAM SONMEZ PAMUKLU 21,18 1,15 % 952.899,08 18:10
SODSN SODAS SODYUM SANAYII 9,46 2,38 % 700.314,14 18:10
SOKE SOKE DEGIRMENCILIK 15,76 1,55 % 83.215.060,00 18:10
SOKM SOK MARKETLER TICARET 51,85 -0,38 % 280.053.768,90 18:10
SONME SONMEZ FILAMENT 140,80 1,37 % 2.484.677,00 18:10
SRVGY SERVET GMYO 3,20 1,59 % 85.769.017,13 18:10
SUMAS SUMAS SUNI TAHTA 257,25 0,78 % 1.857.994,50 18:10
SUNTK SUN TEKSTIL 33,86 0,71 % 64.227.149,20 18:10
SURGY SUR TATIL EVLERI GMYO 55,90 2,29 % 127.792.364,90 18:10
SUWEN SUWEN TEKSTIL 9,00 3,21 % 25.015.791,58 18:10
SVGYO SAVUR GMYO 14,53 9,83 % 2.510.145.832,70 18:10
TABGD TAB GIDA 238,60 -2,05 % 347.807.572,60 18:10
TARKM TARKIM BITKI KORUMA 379,50 0,46 % 42.627.945,25 18:10
TATEN TATLIPINAR ENERJI URETIM 12,84 5,07 % 499.849.001,65 18:10
TATGD TAT GIDA 16,21 0,12 % 44.856.243,58 18:10
TAVHL TAV HAVALIMANLARI 323,25 0,86 % 517.889.934,25 18:10
TBORG T.TUBORG 145,50 0,90 % 14.412.855,40 18:10
TCELL TURKCELL 108,60 1,02 % 1.582.949.957,40 18:10
TCKRC KIRAC GALVANIZ 90,50 3,90 % 227.078.721,15 18:10
TDGYO TREND GMYO 17,01 -1,68 % 16.468.439,19 18:10
TEHOL TERA YATIRIM TEK. HOL. 18,50 7,12 % 3.220.953.344,39 18:10
TEKTU TEK-ART TURIZM 10,17 9,95 % 450.949.813,73 18:10
TERA TERA YATIRIM MENKUL DEGERLER 346,50 1,17 % 993.656.420,00 18:10
TEZOL EUROPAP TEZOL KAGIT 16,84 -0,65 % 68.314.098,51 18:10
TGSAS TGS DIS TICARET 159,50 -2,68 % 45.318.588,30 18:10
THYAO TURK HAVA YOLLARI 297,25 0,42 % 10.906.447.554,75 18:10
TKFEN TEKFEN HOLDING 98,25 -2,63 % 921.743.408,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,46 0,90 % 138.140.746,22 18:10
TLMAN TRABZON LIMAN 89,15 0,11 % 8.462.476,85 18:10
TMPOL TEMAPOL POLIMER PLASTIK 537,50 -0,74 % 121.895.524,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,10 0,59 % 52.536.701,90 18:10
TNZTP TAPDI TINAZTEPE 22,78 2,61 % 157.599.327,00 18:10
TOASO TOFAS OTO. FAB. 266,00 0,66 % 573.734.381,00 18:10
TRALT TURK ALTIN ISLETMELERI 44,06 0,92 % 3.224.016.015,88 18:10
TRCAS TURCAS HOLDING 43,50 3,47 % 108.475.224,32 18:10
TRENJ TR DOGAL ENERJI 92,80 0,27 % 127.073.551,25 18:10
TRGYO TORUNLAR GMYO 90,50 1,80 % 125.519.677,45 18:10
TRHOL TERA FINANSAL YAT. HOL. 996,50 -0,45 % 160.550.950,50 18:10
TRILC TURK ILAC SERUM 15,73 0,13 % 52.800.420,30 18:10
TRMET TR ANADOLU METAL MADENCILIK 124,70 1,71 % 436.172.582,30 18:10
TSGYO TSKB GMYO 6,62 2,00 % 20.820.248,55 18:10
TSKB T.S.K.B. 11,52 1,68 % 184.229.718,64 18:10
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 352.844.468,60 18:10
TTKOM TURK TELEKOM 59,05 0,77 % 803.755.886,95 18:10
TTRAK TURK TRAKTOR 448,75 0,62 % 74.802.766,25 18:10
TUCLK TUGCELIK 4,08 -1,69 % 182.446.115,82 18:10
TUKAS TUKAS 2,36 2,16 % 304.741.603,49 18:10
TUPRS TUPRAS 256,50 0,49 % 7.337.665.501,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,90 -0,25 % 214.876.615,39 18:10
TURGG TURKER PROJE GAYRIMENKUL 32,00 9,97 % 19.634.167,84 18:10
TURSG TURKIYE SIGORTA 12,70 0,40 % 254.754.413,42 18:10
UCAYM UCAY MUHENDISLIK 27,48 2,31 % 247.159.387,64 18:10
UFUK UFUK YATIRIM 1.627,00 5,99 % 283.913.640,00 18:10
ULAS ULASLAR TURIZM YAT. 34,84 -9,97 % 79.352.635,38 18:10
ULKER ULKER BISKUVI 117,90 0,60 % 611.909.821,20 18:10
ULUFA ULUSAL FAKTORING 4,57 -0,87 % 101.479.711,94 18:10
ULUSE ULUSOY ELEKTRIK 164,30 1,42 % 14.892.424,30 18:10
ULUUN ULUSOY UN SANAYI 8,00 7,38 % 118.039.842,01 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,10 1,95 % 19.494.203,83 18:10
USAK USAK SERAMIK 1,66 2,47 % 226.362.057,90 18:10
VAKBN VAKIFLAR BANKASI 31,52 1,22 % 1.454.168.033,38 18:10
VAKFA VAKIF FAKTORING 13,51 1,20 % 307.004.704,59 18:10
VAKFN VAKIF FIN. KIR. 1,79 1,13 % 56.948.490,79 18:10
VAKKO VAKKO TEKSTIL 91,10 4,05 % 161.516.271,75 18:10
VANGD VANET GIDA 74,50 -0,53 % 29.890.151,25 18:10
VBTYZ VBT YAZILIM 19,99 2,51 % 34.868.813,84 18:10
VERTU VERUSATURK GIRISIM 40,20 1,62 % 14.759.951,86 18:10
VERUS VERUSA HOLDING 488,00 1,67 % 39.999.601,75 18:10
VESBE VESTEL BEYAZ ESYA 7,05 0,14 % 45.553.247,29 18:10
VESTL VESTEL 28,94 -0,48 % 118.190.500,58 18:10
VKFYO VAKIF YAT. ORT. 33,00 0,61 % 18.803.139,06 18:10
VKGYO VAKIF GMYO 2,71 -1,09 % 333.187.318,90 18:10
VKING VIKING KAGIT 26,40 2,64 % 50.022.022,14 18:10
VRGYO VERA KONSEPT GMYO 2,27 1,34 % 41.506.596,34 18:10
VSNMD VISNE MADENCILIK 79,75 2,57 % 133.094.476,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,99 9,97 % 86.468.929,62 18:10
YATAS YATAS 41,80 -0,95 % 31.116.773,24 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,48 0,54 % 21.903.018,48 18:10
YBTAS YIBITAS INSAAT MALZEME 18,52 0,05 % 2.426.223,13 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,70 1,27 % 372.050.884,05 18:10
YESIL YESIL YATIRIM HOLDING 1,53 -1,29 % 102.605.078,92 18:10
YGGYO YENI GIMAT GMYO 219,10 2,86 % 263.834.094,40 18:10
YIGIT YIGIT AKU 27,34 4,99 % 1.066.181.319,06 18:10
YKBNK YAPI VE KREDI BANK. 35,14 2,09 % 4.838.605.692,66 18:10
YKSLN YUKSELEN CELIK 3,25 0,31 % 38.077.427,73 18:10
YONGA YONGA MOBILYA 53,40 0,00 % 1.023.128,45 18:10
YUNSA YUNSA 8,22 0,74 % 29.361.676,01 18:10
YYAPI YESIL YAPI 1,06 0,95 % 17.080.719,11 18:10
YYLGD YAYLA GIDA 10,91 0,65 % 63.398.878,58 18:10
ZEDUR ZEDUR ENERJI 8,70 3,94 % 59.149.715,55 18:10
ZERGY ZERAY GMYO 25,00 8,89 % 118.199.887,44 18:10
ZGYO Z GMYO 27,26 1,56 % 211.319.360,86 18:10
ZOREN ZORLU ENERJI 2,90 1,40 % 136.566.624,03 18:10
ZRGYO ZIRAAT GMYO 21,50 -0,28 % 32.229.275,90 18:10

UYGULAMALAR

HESABIM